일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,941	94	- 4.62%	1,884,317	3,681
11.06	2,035	15	- 0.73%	400,310	824
11.05	2,050	20	+ 0.99%	578,198	1,166
11.04	2,030	0	0.00%	547,568	1,123
11.03	2,030	30	- 1.46%	426,644	865
10.31	2,060	20	+ 0.98%	395,525	817
10.30	2,040	0	0.00%	433,438	879
10.29	2,040	15	- 0.73%	263,082	538
10.28	2,055	20	+ 0.98%	310,061	636
10.27	2,035	20	+ 0.99%	405,001	816