일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,070	100	- 4.61%	1,769,483	3,701
02.25	2,170	85	+ 4.08%	5,459,382	12,163
02.24	2,085	10	+ 0.48%	1,758,686	3,635
02.23	2,075	139	+ 7.18%	11,687,951	24,781
02.20	1,936	2	+ 0.10%	471,970	912
02.19	1,934	57	+ 3.04%	598,793	1,143
02.13	1,877	8	- 0.42%	357,665	672
02.12	1,885	1	+ 0.05%	343,683	649
02.11	1,884	3	- 0.16%	251,891	476
02.10	1,887	18	+ 0.96%	318,618	598