일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,148	15	+ 1.32%	245,130	278
08.31	1,133	22	- 1.91%	253,498	286
08.28	1,155	24	+ 2.12%	275,058	314
08.27	1,131	21	- 1.82%	318,824	362
08.26	1,152	8	- 0.69%	247,085	282
08.25	1,160	41	- 3.41%	424,923	490
08.24	1,201	14	+ 1.18%	148,270	178
08.21	1,187	32	- 2.63%	197,949	234
08.20	1,219	8	+ 0.66%	221,422	272
08.19	1,211	45	- 3.58%	257,716	318