일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,770	20	- 1.12%	286,180	508
04.29	1,790	7	+ 0.39%	155,167	277
04.28	1,783	9	- 0.50%	375,054	670
04.27	1,792	21	- 1.16%	323,870	585
04.24	1,813	26	+ 1.46%	334,635	605
04.23	1,787	1	- 0.06%	408,346	727
04.22	1,788	8	- 0.45%	249,200	447
04.21	1,796	40	- 2.18%	530,343	956
04.20	1,836	48	- 2.55%	588,040	1,088
04.17	1,884	50	+ 2.73%	664,218	1,238