일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,221	22	+ 1.84%	354,633	429
07.15	1,199	27	+ 2.30%	310,771	371
07.14	1,172	23	+ 2.00%	291,453	330
07.13	1,149	34	- 2.87%	251,583	293
07.10	1,183	18	+ 1.55%	127,942	151
07.09	1,165	11	- 0.94%	171,186	201
07.08	1,176	27	- 2.24%	177,391	208
07.07	1,203	17	- 1.39%	290,246	351
07.06	1,220	20	+ 1.67%	211,933	255
07.03	1,200	34	+ 2.92%	235,299	277