일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,000	15	- 0.74%	536,967	1,077
09.18	2,015	0	0.00%	274,425	551
09.17	2,015	5	- 0.25%	177,506	357
09.16	2,020	25	- 1.22%	139,065	282
09.15	2,045	15	+ 0.74%	210,653	428
09.12	2,030	15	+ 0.74%	164,755	333
09.11	2,015	15	- 0.74%	607,780	1,218
09.10	2,030	15	+ 0.74%	257,543	521
09.09	2,015	25	- 1.23%	449,153	905
09.08	2,040	0	0.00%	93,194	191