일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,255	30	- 2.34%	217,009	275
06.17	1,285	0	0.00%	174,100	225
06.16	1,285	14	+ 1.10%	242,006	309
06.15	1,271	6	+ 0.47%	296,964	384
06.12	1,265	24	+ 1.93%	235,348	299
06.11	1,241	6	+ 0.49%	266,622	327
06.10	1,235	7	- 0.56%	301,825	369
06.09	1,242	29	+ 2.39%	230,098	286
06.08	1,213	54	- 4.26%	403,120	489
06.05	1,267	3	- 0.24%	346,318	438