일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,991	12	+ 0.61%	298,245	595
10.02	1,979	22	+ 1.12%	197,402	389
10.01	1,957	3	+ 0.15%	123,843	242
09.30	1,954	9	- 0.46%	98,149	192
09.29	1,963	21	+ 1.08%	116,713	227
09.26	1,942	28	- 1.42%	357,006	694
09.25	1,970	18	- 0.91%	289,836	571
09.24	1,988	22	- 1.10%	496,686	987
09.23	2,010	5	- 0.25%	175,684	353
09.22	2,015	15	+ 0.75%	240,875	484