| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,922 | 12 | - 0.62% | 435,878 | 837 |
| 01.26 | 1,934 | 17 | + 0.89% | 488,018 | 944 |
| 01.23 | 1,917 | 21 | + 1.11% | 410,614 | 785 |
| 01.22 | 1,896 | 0 | 0.00% | 382,689 | 729 |
| 01.21 | 1,896 | 20 | - 1.04% | 446,340 | 843 |
| 01.20 | 1,916 | 18 | + 0.95% | 606,134 | 1,173 |
| 01.19 | 1,898 | 22 | - 1.15% | 555,209 | 1,061 |
| 01.16 | 1,920 | 18 | + 0.95% | 791,404 | 1,526 |
| 01.15 | 1,902 | 20 | + 1.06% | 375,988 | 709 |
| 01.14 | 1,882 | 7 | - 0.37% | 368,528 | 694 |