일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,040	3	- 0.29%	268,393	281
09.14	1,043	7	- 0.67%	288,057	300
09.11	1,050	23	- 2.14%	455,535	481
09.10	1,073	0	0.00%	356,365	384
09.09	1,073	12	- 1.11%	405,977	434
09.08	1,085	23	- 2.08%	449,039	491
09.07	1,108	8	- 0.72%	386,549	427
09.04	1,116	4	+ 0.36%	270,929	302
09.03	1,112	11	- 0.98%	369,429	412
09.02	1,123	25	- 2.18%	280,993	318