| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 1,834 | 7 | + 0.38% | 333,827 | 610 |
| 03.11 | 1,827 | 0 | 0.00% | 323,098 | 593 |
| 03.10 | 1,827 | 13 | + 0.72% | 294,027 | 540 |
| 03.09 | 1,814 | 77 | - 4.07% | 550,476 | 995 |
| 03.06 | 1,891 | 36 | - 1.87% | 533,104 | 1,007 |
| 03.05 | 1,927 | 127 | + 7.06% | 615,683 | 1,165 |
| 03.04 | 1,800 | 137 | - 7.07% | 1,395,882 | 2,562 |
| 03.03 | 1,937 | 73 | - 3.63% | 963,615 | 1,891 |
| 02.27 | 2,010 | 60 | - 2.90% | 1,466,829 | 2,950 |
| 02.26 | 2,070 | 100 | - 4.61% | 1,769,483 | 3,701 |