일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,531	23	- 1.48%	493,734	752
05.15	1,554	3	+ 0.19%	459,909	711
05.14	1,551	3	+ 0.19%	409,547	630
05.13	1,548	3	- 0.19%	341,680	529
05.12	1,551	24	- 1.52%	549,809	851
05.11	1,575	86	- 5.18%	950,199	1,507
05.08	1,661	34	- 2.01%	721,003	1,195
05.07	1,695	24	- 1.40%	469,775	798
05.06	1,719	32	- 1.83%	687,717	1,182
05.04	1,751	19	- 1.07%	415,797	731