일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,161	14	+ 1.22%	231,628	267
07.30	1,147	13	+ 1.15%	365,892	420
07.29	1,134	45	- 3.82%	481,816	545
07.28	1,179	40	- 3.28%	210,690	250
07.27	1,219	1	- 0.08%	181,814	223
07.24	1,220	10	+ 0.83%	294,267	360
07.23	1,210	26	+ 2.20%	180,303	216
07.22	1,184	2	+ 0.17%	131,009	155
07.21	1,182	1	+ 0.09%	240,483	285
07.20	1,181	40	- 3.28%	231,102	277