일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,960	27	- 1.36%	306,330	598
11.20	1,987	32	+ 1.64%	276,590	545
11.19	1,955	27	- 1.36%	330,494	644
11.18	1,982	58	- 2.84%	371,583	741
11.17	2,040	20	- 0.97%	225,743	461
11.14	2,060	5	+ 0.24%	683,763	1,417
11.13	2,055	20	+ 0.98%	362,243	746
11.12	2,035	72	+ 3.67%	758,524	1,534
11.11	1,963	22	- 1.11%	414,492	819
11.10	1,985	44	+ 2.27%	332,916	653