일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,166	36	- 3.00%	224,285	265
07.01	1,202	13	+ 1.09%	252,030	302
06.30	1,189	45	- 3.65%	328,127	392
06.29	1,234	129	+ 11.67%	609,557	743
06.26	1,105	39	- 3.41%	653,101	723
06.25	1,144	61	- 5.06%	307,916	360
06.24	1,205	55	+ 4.78%	456,578	542
06.23	1,150	70	- 5.74%	434,515	510
06.22	1,220	18	+ 1.50%	263,465	317
06.19	1,202	53	- 4.22%	439,467	535