일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,869	14	+ 0.76%	264,327	495
02.06	1,855	28	- 1.49%	477,569	883
02.05	1,883	9	- 0.48%	407,979	771
02.04	1,892	25	+ 1.34%	369,658	696
02.03	1,867	13	+ 0.70%	300,366	560
02.02	1,854	57	- 2.98%	801,528	1,501
01.30	1,911	18	- 0.93%	604,211	1,153
01.29	1,929	21	+ 1.10%	805,151	1,538
01.28	1,908	14	- 0.73%	725,315	1,393
01.27	1,922	12	- 0.62%	435,878	837