일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,115	105	+ 5.22%	4,747,507	10,030
12.23	2,010	39	+ 1.98%	3,255,080	6,752
12.22	1,971	11	- 0.56%	127,195	251
12.19	1,982	25	+ 1.28%	189,869	374
12.18	1,957	18	- 0.91%	184,334	361
12.17	1,975	12	+ 0.61%	173,646	342
12.16	1,963	16	- 0.81%	247,054	485
12.15	1,979	17	- 0.85%	243,734	482
12.12	1,996	24	- 1.19%	314,503	628
12.11	2,020	20	+ 1.00%	374,846	755