일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,040	15	- 0.73%	89,884	183
09.04	2,055	25	+ 1.23%	112,403	230
09.03	2,030	15	+ 0.74%	84,454	171
09.02	2,015	20	+ 1.00%	83,347	167
09.01	1,995	15	- 0.75%	203,689	407
08.29	2,010	20	- 0.99%	129,736	261
08.28	2,030	15	+ 0.74%	145,477	293
08.27	2,015	5	+ 0.25%	104,454	210
08.26	2,010	20	- 0.99%	216,778	438
08.25	2,030	0	0.00%	123,493	251