일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,280	50	+ 2.24%	468,951	1,066
07.09	2,230	15	+ 0.68%	372,518	825
07.08	2,215	45	- 1.99%	631,582	1,402
07.07	2,260	40	- 1.74%	125,244	285
07.04	2,300	5	+ 0.22%	320,116	734
07.03	2,295	60	+ 2.69%	334,222	763
07.02	2,235	5	+ 0.22%	174,215	385
07.01	2,230	15	+ 0.68%	505,910	1,116
06.30	2,215	5	+ 0.23%	284,614	626
06.27	2,210	60	- 2.64%	252,111	563