일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,035	72	+ 3.67%	758,524	1,534
11.11	1,963	22	- 1.11%	414,492	819
11.10	1,985	44	+ 2.27%	332,916	653
11.07	1,941	94	- 4.62%	1,884,317	3,681
11.06	2,035	15	- 0.73%	400,310	824
11.05	2,050	20	+ 0.99%	578,198	1,166
11.04	2,030	0	0.00%	547,568	1,123
11.03	2,030	30	- 1.46%	426,644	865
10.31	2,060	20	+ 0.98%	395,525	817
10.30	2,040	0	0.00%	433,438	879