일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	35	- 1.57%	392,636	867
07.23	2,235	5	- 0.22%	210,691	469
07.22	2,240	55	- 2.40%	328,438	743
07.21	2,295	15	+ 0.66%	246,356	560
07.18	2,280	25	- 1.09%	239,732	550
07.17	2,305	75	+ 3.36%	664,125	1,527
07.16	2,230	70	- 3.04%	495,705	1,112
07.15	2,300	30	+ 1.32%	289,492	661
07.14	2,270	0	0.00%	379,355	859
07.11	2,270	10	- 0.44%	265,171	601