일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,057	33	+ 3.22%	268,428	280
09.30	1,024	3	- 0.29%	188,307	193
09.29	1,027	6	- 0.58%	206,408	212
09.28	1,033	11	+ 1.08%	338,909	355
09.23	1,022	3	+ 0.29%	154,674	158
09.22	1,019	14	- 1.36%	578,439	589
09.21	1,033	8	- 0.77%	426,837	441
09.18	1,041	1	+ 0.10%	1,874,139	1,952
09.17	1,040	18	- 1.70%	169,304	177
09.16	1,058	18	+ 1.73%	219,868	230