일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,115	5	- 0.24%	301,084	644
05.09	2,120	10	- 0.47%	97,401	207
05.08	2,130	20	+ 0.95%	188,369	399
05.07	2,110	15	- 0.71%	674,205	1,450
05.03	2,125	5	+ 0.24%	91,508	194
05.02	2,120	5	+ 0.24%	124,812	264
04.30	2,115	5	+ 0.24%	99,077	209
04.29	2,110	30	+ 1.44%	165,143	347
04.26	2,080	20	- 0.95%	155,355	324
04.25	2,100	30	+ 1.45%	251,866	525