일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,308	0	0.00%	242,157	317
08.13	1,308	31	+ 2.43%	672,139	881
08.12	1,277	9	- 0.70%	213,717	273
08.11	1,286	38	+ 3.05%	515,255	661
08.10	1,248	21	+ 1.71%	402,212	498
08.07	1,227	7	+ 0.57%	305,666	375
08.06	1,220	11	+ 0.91%	267,088	326
08.05	1,209	19	+ 1.60%	250,167	301
08.04	1,190	33	+ 2.85%	227,366	270
08.03	1,157	4	- 0.35%	281,769	329