일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,996	24	- 1.19%	314,503	628
12.11	2,020	20	+ 1.00%	374,846	755
12.10	2,000	15	- 0.74%	162,425	326
12.09	2,015	39	+ 1.97%	521,773	1,055
12.08	1,976	10	+ 0.51%	318,208	632
12.05	1,966	10	- 0.51%	249,796	491
12.04	1,976	23	- 1.15%	220,400	437
12.03	1,999	4	+ 0.20%	239,052	480
12.02	1,995	1	- 0.05%	141,332	280
12.01	1,996	4	+ 0.20%	250,123	501