일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	23,500	0	0.00%	7,656	180
01.27	23,500	50	- 0.21%	7,072	166
01.26	23,550	100	- 0.42%	6,475	152
01.23	23,650	50	+ 0.21%	7,545	178
01.22	23,600	100	+ 0.43%	8,128	191
01.21	23,500	250	- 1.05%	5,271	123
01.20	23,750	50	+ 0.21%	9,043	213
01.19	23,700	400	- 1.66%	17,406	408
01.16	24,100	900	+ 3.88%	35,231	850
01.15	23,200	200	- 0.86%	4,960	116