일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,300	550	- 2.31%	8,642	202
05.08	23,850	50	+ 0.21%	12,199	289
05.07	23,800	500	+ 2.15%	20,086	478
05.06	23,300	250	- 1.06%	10,362	242
05.04	23,550	0	0.00%	6,961	164
04.30	23,550	0	0.00%	4,826	114
04.29	23,550	150	+ 0.64%	8,248	195
04.28	23,400	250	- 1.06%	6,244	147
04.27	23,650	50	- 0.21%	4,377	104
04.24	23,700	250	+ 1.07%	4,997	118