일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	23,800	100	+ 0.42%	1,905	45
11.24	23,700	50	+ 0.21%	2,139	51
11.21	23,650	100	- 0.42%	2,386	56
11.20	23,750	300	+ 1.28%	3,697	87
11.19	23,450	150	- 0.64%	4,793	112
11.18	23,600	350	- 1.46%	3,732	88
11.17	23,950	100	- 0.42%	2,749	66
11.14	24,050	650	- 2.63%	6,928	167
11.13	24,700	0	0.00%	7,997	195
11.12	24,700	250	+ 1.02%	9,162	225