일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,350	0	0.00%	2,003	49
08.06	24,350	400	+ 1.67%	8,081	198
08.05	23,950	150	+ 0.63%	2,414	58
08.04	23,800	50	+ 0.21%	2,554	61
08.01	23,750	650	- 2.66%	5,063	122
07.31	24,400	200	- 0.81%	2,761	68
07.30	24,600	350	+ 1.44%	2,798	68
07.29	24,250	0	0.00%	5,892	143
07.28	24,250	700	- 2.81%	5,645	138
07.25	24,950	100	- 0.40%	4,053	101