일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	23,150	200	+ 0.87%	1,354	31
04.06	22,950	50	- 0.22%	1,925	44
04.03	23,000	100	+ 0.44%	2,950	68
04.02	22,900	550	- 2.35%	5,477	126
04.01	23,450	400	+ 1.74%	4,762	111
03.31	23,050	250	- 1.07%	2,824	65
03.30	23,300	1,050	- 4.31%	4,065	95
03.27	24,350	150	+ 0.62%	6,234	150
03.26	24,200	0	0.00%	5,933	145
03.25	24,200	200	+ 0.83%	4,352	106