일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,200	0	0.00%	1,959	47
08.21	24,200	100	+ 0.42%	1,403	34
08.20	24,100	200	- 0.82%	4,450	106
08.19	24,300	200	- 0.82%	1,943	47
08.18	24,500	50	- 0.20%	4,799	118
08.14	24,550	50	- 0.20%	1,426	35
08.13	24,600	750	+ 3.15%	4,289	105
08.12	23,850	250	- 1.04%	3,344	80
08.11	24,100	300	- 1.23%	1,790	43
08.08	24,400	50	+ 0.21%	2,904	71