일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	24,400	200	- 0.81%	5,354	132
12.08	24,600	50	+ 0.20%	2,974	73
12.05	24,550	250	- 1.01%	4,108	101
12.04	24,800	400	+ 1.64%	15,574	388
12.03	24,400	50	+ 0.21%	4,541	111
12.02	24,350	300	+ 1.25%	5,750	139
12.01	24,050	0	0.00%	4,221	102
11.28	24,050	150	+ 0.63%	2,225	53
11.27	23,900	100	- 0.42%	4,402	106
11.26	24,000	200	+ 0.84%	4,717	114