일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	24,450	0	0.00%	2,937	72
12.19	24,450	450	+ 1.88%	4,551	111
12.18	24,000	200	- 0.83%	2,213	53
12.17	24,200	50	- 0.21%	1,572	38
12.16	24,250	200	- 0.82%	3,620	88
12.15	24,450	200	- 0.81%	6,344	155
12.12	24,650	550	+ 2.28%	8,133	199
12.11	24,100	150	- 0.62%	3,552	86
12.10	24,250	150	- 0.62%	3,719	91
12.09	24,400	200	- 0.81%	5,354	132