일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,700	50	+ 0.21%	1,383	33
09.04	23,650	150	+ 0.64%	1,349	32
09.03	23,500	50	- 0.21%	1,203	28
09.02	23,550	50	+ 0.21%	1,305	31
09.01	23,500	300	- 1.26%	2,018	48
08.29	23,800	50	- 0.21%	2,053	49
08.28	23,850	100	- 0.42%	2,780	66
08.27	23,950	100	- 0.42%	4,300	102
08.26	24,050	200	- 0.83%	3,496	84
08.25	24,250	50	+ 0.21%	2,979	72