일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	23,750	100	+ 0.42%	6,957	166
04.20	23,650	0	0.00%	6,357	149
04.17	23,650	50	+ 0.21%	4,374	103
04.16	23,600	150	+ 0.64%	6,790	160
04.15	23,450	50	+ 0.21%	4,446	105
04.14	23,400	100	+ 0.43%	4,482	105
04.13	23,300	400	- 1.69%	2,762	64
04.10	23,700	100	+ 0.42%	2,055	49
04.09	23,600	50	- 0.21%	2,293	54
04.08	23,650	500	+ 2.16%	8,160	193