일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	21,850	450	- 2.02%	2,400	53
06.19	22,300	200	- 0.89%	5,043	112
06.18	22,500	300	- 1.32%	3,451	78
06.17	22,800	0	0.00%	2,982	68
06.16	22,800	200	- 0.87%	3,796	86
06.15	23,000	1,150	+ 5.26%	25,985	601
06.12	21,850	450	+ 2.10%	3,562	78
06.11	21,400	100	- 0.47%	2,261	48
06.10	21,500	50	+ 0.23%	2,548	55
06.09	21,450	0	0.00%	2,667	57