일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	23,400	250	- 1.06%	6,244	147
04.27	23,650	50	- 0.21%	4,377	104
04.24	23,700	250	+ 1.07%	4,997	118
04.23	23,450	50	- 0.21%	5,533	130
04.22	23,500	250	- 1.05%	6,873	161
04.21	23,750	100	+ 0.42%	6,957	166
04.20	23,650	0	0.00%	6,357	149
04.17	23,650	50	+ 0.21%	4,374	103
04.16	23,600	150	+ 0.64%	6,790	160
04.15	23,450	50	+ 0.21%	4,446	105