일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,500	100	+ 0.47%	1,579	34
08.05	21,400	250	+ 1.18%	1,339	29
08.04	21,150	50	+ 0.24%	2,506	53
08.03	21,100	100	+ 0.48%	1,036	22
07.31	21,000	200	+ 0.96%	1,938	41
07.30	20,800	50	- 0.24%	1,899	40
07.29	20,850	300	- 1.42%	2,730	57
07.28	21,150	550	- 2.54%	1,700	36
07.27	21,700	50	- 0.23%	1,074	23
07.24	21,750	100	- 0.46%	948	21