일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	24,500	50	- 0.20%	9,680	237
02.23	24,550	450	+ 1.87%	19,621	479
02.20	24,100	0	0.00%	10,667	256
02.19	24,100	300	+ 1.26%	13,632	327
02.13	23,800	100	- 0.42%	6,390	152
02.12	23,900	100	- 0.42%	4,699	112
02.11	24,000	0	0.00%	5,161	124
02.10	24,000	250	+ 1.05%	11,713	280
02.09	23,750	200	+ 0.85%	5,532	131
02.06	23,550	200	- 0.84%	5,712	134