일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	21,750	100	- 0.46%	615	13
09.15	21,850	100	- 0.46%	272	6
09.14	21,950	250	+ 1.15%	1,129	25
09.11	21,700	50	- 0.23%	1,142	25
09.10	21,750	150	- 0.69%	1,300	28
09.09	21,900	100	- 0.46%	1,855	40
09.08	22,000	0	0.00%	2,524	55
09.07	22,000	100	- 0.45%	4,960	109
09.04	22,100	300	+ 1.38%	3,577	79
09.03	21,800	100	+ 0.46%	775	17