일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,050	150	- 0.60%	4,946	124
07.23	25,200	300	+ 1.21%	4,273	107
07.22	24,900	400	- 1.58%	4,792	121
07.21	25,300	250	- 0.98%	4,249	108
07.18	25,550	50	- 0.20%	8,736	223
07.17	25,600	300	+ 1.19%	13,609	343
07.16	25,300	200	+ 0.80%	12,880	325
07.15	25,100	150	- 0.59%	10,826	271
07.14	25,250	850	+ 3.48%	36,436	915
07.11	24,400	150	+ 0.62%	7,975	195