일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,700	250	+ 1.02%	9,162	225
11.11	24,450	300	+ 1.24%	12,380	303
11.10	24,150	250	- 1.03%	16,134	390
11.07	24,400	0	0.00%	25,968	644
11.06	24,400	650	+ 2.74%	24,543	593
11.05	23,750	1,000	+ 4.40%	32,636	767
11.04	22,750	200	- 0.87%	5,504	125
11.03	22,950	0	0.00%	9,008	207
10.31	22,950	350	- 1.50%	5,913	136
10.30	23,300	100	+ 0.43%	8,906	209