일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,250	50	+ 0.21%	15,454	377
07.09	24,200	0	0.00%	3,556	86
07.08	24,200	0	0.00%	7,610	184
07.07	24,200	100	+ 0.42%	4,129	100
07.04	24,100	400	- 1.63%	6,597	161
07.03	24,500	350	+ 1.45%	8,488	207
07.02	24,150	200	+ 0.84%	8,763	210
07.01	23,950	100	+ 0.42%	5,350	128
06.30	23,850	100	+ 0.42%	6,775	162
06.27	23,750	850	- 3.46%	20,282	484