일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	22,950	350	- 1.50%	5,913	136
10.30	23,300	100	+ 0.43%	8,906	209
10.29	23,200	100	+ 0.43%	14,080	327
10.28	23,100	50	+ 0.22%	101,353	2,493
10.27	23,050	0	0.00%	6,235	144
10.24	23,050	50	+ 0.22%	4,455	103
10.23	23,000	0	0.00%	3,256	75
10.22	23,000	50	+ 0.22%	5,878	135
10.21	22,950	50	+ 0.22%	7,653	176
10.20	22,900	0	0.00%	3,885	89