일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,800	150	- 0.68%	818	18
10.01	21,950	150	- 0.68%	1,787	39
09.30	22,100	50	+ 0.23%	744	16
09.29	22,050	100	- 0.45%	2,113	47
09.28	22,150	50	- 0.23%	2,251	50
09.23	22,200	0	0.00%	2,457	54
09.22	22,200	500	+ 2.30%	8,639	191
09.21	21,700	150	- 0.69%	880	19
09.18	21,850	200	+ 0.92%	279	6
09.17	21,650	100	- 0.46%	1,563	34