일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,600	100	- 0.46%	1,305	28
08.20	21,700	100	+ 0.46%	1,359	29
08.19	21,600	50	+ 0.23%	1,379	30
08.18	21,550	150	- 0.69%	1,920	42
08.14	21,700	200	+ 0.93%	1,743	38
08.13	21,500	100	- 0.46%	1,250	27
08.12	21,600	100	+ 0.47%	1,382	30
08.11	21,500	50	+ 0.23%	804	17
08.10	21,450	50	+ 0.23%	1,068	23
08.07	21,400	100	- 0.47%	505	11