일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	22,450	0	0.00%	3,340	75
07.03	22,450	100	- 0.44%	1,679	37
07.02	22,550	200	+ 0.90%	6,623	147
07.01	22,350	350	+ 1.59%	774	17
06.30	22,000	250	- 1.12%	2,106	46
06.29	22,250	450	+ 2.06%	2,230	50
06.26	21,800	500	- 2.24%	3,888	85
06.25	22,300	600	+ 2.77%	3,159	71
06.24	21,700	200	+ 0.93%	5,182	112
06.23	21,500	350	- 1.60%	3,073	67