일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	21,700	100	- 0.46%	1,290	28
09.01	21,800	50	+ 0.23%	558	12
08.31	21,750	150	- 0.69%	942	21
08.28	21,900	100	+ 0.46%	1,657	36
08.27	21,800	50	+ 0.23%	1,603	35
08.26	21,750	200	+ 0.93%	4,265	92
08.25	21,550	50	+ 0.23%	598	13
08.24	21,500	100	- 0.46%	692	15
08.21	21,600	100	- 0.46%	1,305	28
08.20	21,700	100	+ 0.46%	1,359	29