일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	21,450	150	- 0.69%	6,409	137
06.05	21,600	250	- 1.14%	4,417	96
06.04	21,850	200	- 0.91%	4,728	104
06.02	22,050	500	- 2.22%	7,380	164
06.01	22,550	300	- 1.31%	7,086	160
05.29	22,850	100	+ 0.44%	4,447	101
05.28	22,750	250	- 1.09%	5,592	128
05.27	23,000	450	- 1.92%	6,414	147
05.26	23,450	50	+ 0.21%	7,085	166
05.22	23,400	350	+ 1.52%	4,831	112