일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	21,850	100	+ 0.46%	757	16
07.22	21,750	350	- 1.58%	1,047	23
07.21	22,100	750	+ 3.51%	2,559	55
07.20	21,350	550	- 2.51%	1,924	41
07.16	21,900	100	- 0.46%	2,239	49
07.15	22,000	50	+ 0.23%	1,960	43
07.14	21,950	400	+ 1.86%	4,160	89
07.13	21,550	650	- 2.93%	2,227	49
07.10	22,200	50	- 0.23%	3,381	74
07.09	22,250	0	0.00%	1,417	31