일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	23,750	100	+ 0.42%	9,591	227
02.04	23,650	250	+ 1.07%	6,713	157
02.03	23,400	450	+ 1.96%	4,022	93
02.02	22,950	250	- 1.08%	6,265	144
01.30	23,200	250	- 1.07%	5,577	130
01.29	23,450	50	- 0.21%	9,400	218
01.28	23,500	0	0.00%	7,656	180
01.27	23,500	50	- 0.21%	7,072	166
01.26	23,550	100	- 0.42%	6,475	152
01.23	23,650	50	+ 0.21%	7,545	178