| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 23,650 | 50 | + 0.21% | 7,545 | 178 |
| 01.22 | 23,600 | 100 | + 0.43% | 8,128 | 191 |
| 01.21 | 23,500 | 250 | - 1.05% | 5,271 | 123 |
| 01.20 | 23,750 | 50 | + 0.21% | 9,043 | 213 |
| 01.19 | 23,700 | 400 | - 1.66% | 17,406 | 408 |
| 01.16 | 24,100 | 900 | + 3.88% | 35,231 | 850 |
| 01.15 | 23,200 | 200 | - 0.86% | 4,960 | 116 |
| 01.14 | 23,400 | 450 | + 1.96% | 8,080 | 186 |
| 01.13 | 22,950 | 50 | + 0.22% | 7,666 | 176 |
| 01.12 | 22,900 | 100 | - 0.44% | 5,959 | 137 |