일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,050	200	+ 0.88%	11,857	274
05.20	22,850	150	- 0.65%	3,078	70
05.19	23,000	100	- 0.43%	6,272	144
05.18	23,100	250	- 1.07%	4,467	103
05.15	23,350	450	- 1.89%	7,146	167
05.14	23,800	650	+ 2.81%	12,917	304
05.13	23,150	250	+ 1.09%	6,557	152
05.12	22,900	400	- 1.72%	13,491	312
05.11	23,300	550	- 2.31%	8,642	202
05.08	23,850	50	+ 0.21%	12,199	289