일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	23,000	0	0.00%	3,410	79
01.08	23,000	200	- 0.86%	4,712	109
01.07	23,200	300	- 1.28%	4,192	97
01.06	23,500	50	+ 0.21%	4,931	116
01.05	23,450	50	+ 0.21%	8,038	189
01.02	23,400	450	- 1.89%	5,612	132
12.30	23,850	450	- 1.85%	7,156	172
12.29	24,300	500	- 2.02%	3,801	92
12.26	24,800	800	- 3.13%	19,101	474
12.24	25,600	1,250	+ 5.13%	31,693	793