일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,800	200	- 0.83%	1,736	41
09.18	24,000	100	+ 0.42%	3,333	80
09.17	23,900	50	- 0.21%	1,226	29
09.16	23,950	0	0.00%	2,107	50
09.15	23,950	50	- 0.21%	2,650	63
09.12	24,000	100	+ 0.42%	1,925	46
09.11	23,900	50	- 0.21%	1,367	33
09.10	23,950	100	+ 0.42%	3,960	94
09.09	23,850	50	- 0.21%	1,182	28
09.08	23,900	200	+ 0.84%	1,715	41