일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,000	100	+ 0.44%	2,950	68
04.02	22,900	550	- 2.35%	5,477	126
04.01	23,450	400	+ 1.74%	4,762	111
03.31	23,050	250	- 1.07%	2,824	65
03.30	23,300	1,050	- 4.31%	4,065	95
03.27	24,350	150	+ 0.62%	6,234	150
03.26	24,200	0	0.00%	5,933	145
03.25	24,200	200	+ 0.83%	4,352	106
03.24	24,000	150	+ 0.63%	4,741	114
03.23	23,850	750	- 3.05%	25,935	626