일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,850	100	+ 0.44%	4,447	101
05.28	22,750	250	- 1.09%	5,592	128
05.27	23,000	450	- 1.92%	6,414	147
05.26	23,450	50	+ 0.21%	7,085	166
05.22	23,400	350	+ 1.52%	4,831	112
05.21	23,050	200	+ 0.88%	11,857	274
05.20	22,850	150	- 0.65%	3,078	70
05.19	23,000	100	- 0.43%	6,272	144
05.18	23,100	250	- 1.07%	4,467	103
05.15	23,350	450	- 1.89%	7,146	167