일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,350	150	+ 0.62%	6,234	150
03.26	24,200	0	0.00%	5,933	145
03.25	24,200	200	+ 0.83%	4,352	106
03.24	24,000	150	+ 0.63%	4,741	114
03.23	23,850	750	- 3.05%	25,935	626
03.20	24,600	400	+ 1.65%	8,820	215
03.19	24,200	0	0.00%	10,505	254
03.18	24,200	300	+ 1.26%	6,835	165
03.17	23,900	450	+ 1.92%	9,073	217
03.16	23,450	150	+ 0.64%	4,405	103