일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	21,300	50	+ 0.24%	849	18
10.19	21,250	50	- 0.24%	2,544	54
10.16	21,300	100	+ 0.47%	2,439	51
10.15	21,200	400	- 1.85%	2,718	57
10.14	21,600	150	+ 0.70%	1,407	30
10.13	21,450	350	- 1.61%	4,788	102
10.12	21,800	100	- 0.46%	1,251	27
10.08	21,900	0	0.00%	1,340	29
10.07	21,900	50	+ 0.23%	1,283	28
10.06	21,850	50	+ 0.23%	1,788	39