일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,600	400	+ 1.65%	8,820	215
03.19	24,200	0	0.00%	10,505	254
03.18	24,200	300	+ 1.26%	6,835	165
03.17	23,900	450	+ 1.92%	9,073	217
03.16	23,450	150	+ 0.64%	4,405	103
03.13	23,300	50	- 0.21%	9,063	212
03.12	23,350	0	0.00%	3,764	88
03.11	23,350	250	+ 1.08%	9,067	211
03.10	23,100	700	+ 3.13%	9,843	226
03.09	22,400	1,300	- 5.49%	9,007	203