| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 23,700 | 100 | - 0.42% | 2,672,162 | 62,714 |
| 01.28 | 23,800 | 100 | - 0.42% | 2,266,122 | 54,030 |
| 01.27 | 23,900 | 200 | + 0.84% | 1,900,796 | 45,479 |
| 01.26 | 23,700 | 400 | - 1.66% | 2,490,212 | 59,495 |
| 01.23 | 24,100 | 0 | 0.00% | 2,156,764 | 51,697 |
| 01.22 | 24,100 | 50 | + 0.21% | 1,964,603 | 47,417 |
| 01.21 | 24,050 | 400 | - 1.64% | 2,682,417 | 64,294 |
| 01.20 | 24,450 | 150 | + 0.62% | 3,120,293 | 75,739 |
| 01.19 | 24,300 | 0 | 0.00% | 4,422,655 | 106,658 |
| 01.16 | 24,300 | 1,300 | + 5.65% | 14,898,800 | 365,488 |