일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	27,000	150	+ 0.56%	2,732,084	73,516
05.27	26,850	600	- 2.19%	1,606,865	43,118
05.26	27,450	650	+ 2.43%	2,505,033	69,065
05.22	26,800	350	+ 1.32%	2,002,984	53,798
05.21	26,450	1,650	+ 6.65%	2,374,733	62,724
05.20	24,800	1,000	- 3.88%	1,579,057	39,342
05.19	25,800	250	+ 0.98%	1,951,707	50,181
05.18	25,550	500	- 1.92%	1,256,479	31,780
05.15	26,050	1,250	- 4.58%	2,368,246	62,366
05.14	27,300	1,550	+ 6.02%	3,065,446	81,434