일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,950	150	+ 0.63%	645,906	15,393
08.06	23,800	550	+ 2.37%	1,200,387	28,479
08.05	23,250	150	+ 0.65%	944,568	22,006
08.04	23,100	150	- 0.65%	658,846	15,241
08.01	23,250	450	- 1.90%	1,124,376	26,315
07.31	23,700	300	- 1.25%	1,179,928	28,150
07.30	24,000	150	+ 0.63%	1,149,135	27,605
07.29	23,850	200	- 0.83%	1,260,032	29,987
07.28	24,050	300	- 1.23%	1,497,519	36,082
07.25	24,350	250	- 1.02%	1,003,029	24,440