일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	29,400	950	- 3.13%	2,674,107	78,316
11.05	30,350	750	+ 2.53%	3,868,362	117,604
11.04	29,600	450	+ 1.54%	2,686,799	78,642
11.03	29,150	550	+ 1.92%	6,238,254	184,622
11.02	28,600	2,050	+ 7.72%	3,445,038	96,057
10.30	26,550	100	+ 0.38%	1,103,705	29,047
10.29	26,450	350	+ 1.34%	1,257,383	33,062
10.28	26,100	550	+ 2.15%	1,176,957	30,873
10.27	25,550	450	+ 1.79%	910,664	23,317
10.26	25,100	700	- 2.71%	1,445,616	36,616