일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,250	50	- 0.22%	822,391	18,253
12.04	22,300	100	- 0.45%	936,801	20,869
12.03	22,400	300	+ 1.36%	1,030,540	23,015
12.02	22,100	150	+ 0.68%	629,193	13,894
12.01	21,950	100	+ 0.46%	742,531	16,278
11.28	21,850	50	+ 0.23%	483,947	10,569
11.27	21,800	100	+ 0.46%	812,122	17,725
11.26	21,700	600	+ 2.84%	994,762	21,495
11.25	21,100	100	+ 0.48%	605,777	12,835
11.24	21,000	400	- 1.87%	1,343,939	28,490