일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,300	350	+ 1.40%	2,218,632	55,617
03.26	24,950	450	- 1.77%	1,190,142	29,838
03.25	25,400	550	+ 2.21%	1,777,853	45,226
03.24	24,850	550	+ 2.26%	2,156,860	53,310
03.23	24,300	2,050	- 7.78%	3,136,989	77,816
03.20	26,350	1,800	+ 7.33%	3,659,337	94,852
03.19	24,550	950	- 3.73%	1,346,600	33,251
03.18	25,500	650	+ 2.62%	2,236,443	57,207
03.17	24,850	200	+ 0.81%	1,705,143	42,764
03.16	24,650	350	+ 1.44%	2,134,099	52,491