일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	25,800	1,000	- 3.73%	1,936,809	50,126
05.29	26,800	200	- 0.74%	3,930,960	105,520
05.28	27,000	150	+ 0.56%	2,732,084	73,516
05.27	26,850	600	- 2.19%	1,606,865	43,118
05.26	27,450	650	+ 2.43%	2,505,033	69,065
05.22	26,800	350	+ 1.32%	2,002,984	53,798
05.21	26,450	1,650	+ 6.65%	2,374,733	62,724
05.20	24,800	1,000	- 3.88%	1,579,057	39,342
05.19	25,800	250	+ 0.98%	1,951,707	50,181
05.18	25,550	500	- 1.92%	1,256,479	31,780