| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 26,300 | 300 | + 1.15% | 2,053,735 | 53,613 |
| 08.24 | 26,000 | 200 | + 0.78% | 2,874,084 | 75,140 |
| 08.21 | 25,800 | 750 | + 2.99% | 3,893,707 | 99,197 |
| 08.20 | 25,050 | 0 | 0.00% | 1,587,708 | 39,915 |
| 08.19 | 25,050 | 200 | - 0.79% | 1,936,278 | 48,020 |
| 08.18 | 25,250 | 1,050 | - 3.99% | 2,756,605 | 70,125 |
| 08.14 | 26,300 | 200 | + 0.77% | 1,614,623 | 42,402 |
| 08.13 | 26,100 | 400 | - 1.51% | 2,922,063 | 76,709 |
| 08.12 | 26,500 | 150 | - 0.56% | 1,438,085 | 38,361 |
| 08.11 | 26,650 | 200 | - 0.75% | 1,393,189 | 36,835 |