일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,700	350	- 1.59%	986,406	21,457
11.06	22,050	50	+ 0.23%	1,477,809	32,364
11.05	22,000	0	0.00%	1,879,142	41,144
11.04	22,000	200	- 0.90%	979,940	21,601
11.03	22,200	50	+ 0.23%	1,445,120	32,089
10.31	22,150	350	- 1.56%	1,423,574	31,566
10.30	22,500	400	+ 1.81%	2,530,955	57,465
10.29	22,100	250	- 1.12%	1,650,164	36,583
10.28	22,350	50	+ 0.22%	1,229,131	27,368
10.27	22,300	100	- 0.45%	1,289,055	28,783