일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	28,850	50	+ 0.17%	2,322,732	67,040
06.17	28,800	500	- 1.71%	2,094,767	60,848
06.16	29,300	700	- 2.33%	2,990,438	87,261
06.15	30,000	3,400	+ 12.78%	11,995,559	358,247
06.12	26,600	1,800	+ 7.26%	3,332,587	89,002
06.11	24,800	650	- 2.55%	2,032,791	50,082
06.10	25,450	600	+ 2.41%	2,232,989	56,669
06.09	24,850	1,050	+ 4.41%	1,827,122	44,990
06.08	23,800	1,100	- 4.42%	1,684,791	40,397
06.05	24,900	150	- 0.60%	1,524,970	37,982