| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 28,100 | 850 | - 2.94% | 3,812,486 | 107,388 |
| 02.25 | 28,950 | 2,450 | + 9.25% | 10,294,608 | 295,721 |
| 02.24 | 26,500 | 50 | + 0.19% | 2,446,087 | 64,585 |
| 02.23 | 26,450 | 1,300 | + 5.17% | 6,302,745 | 165,021 |
| 02.20 | 25,150 | 250 | - 0.98% | 2,171,006 | 54,426 |
| 02.19 | 25,400 | 600 | + 2.42% | 2,714,884 | 68,904 |
| 02.13 | 24,800 | 0 | 0.00% | 2,760,253 | 68,740 |
| 02.12 | 24,800 | 150 | - 0.60% | 2,728,964 | 67,811 |
| 02.11 | 24,950 | 0 | 0.00% | 3,017,014 | 75,118 |
| 02.10 | 24,950 | 750 | + 3.10% | 7,421,067 | 185,934 |