일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	30,700	150	- 0.49%	2,716,695	83,413
10.07	30,850	300	- 0.96%	1,198,712	37,263
10.06	31,150	550	+ 1.80%	1,591,775	48,904
10.02	30,600	600	- 1.92%	1,733,903	52,882
10.01	31,200	800	- 2.50%	1,685,438	52,579
09.30	32,000	600	+ 1.91%	2,538,502	80,880
09.29	31,400	300	- 0.95%	1,766,297	55,172
09.28	31,700	200	+ 0.64%	2,781,619	87,235
09.23	31,500	100	+ 0.32%	4,031,267	127,109
09.22	31,400	2,550	+ 8.84%	6,800,622	208,768