일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,050	1,050	- 3.61%	2,571,324	72,021
06.25	29,100	1,750	+ 6.40%	4,765,532	139,106
06.24	27,350	1,450	+ 5.60%	2,820,911	76,217
06.23	25,900	1,150	- 4.25%	2,259,774	60,009
06.22	27,050	900	- 3.22%	1,838,059	49,718
06.19	27,950	900	- 3.12%	3,847,614	108,394
06.18	28,850	50	+ 0.17%	2,322,732	67,040
06.17	28,800	500	- 1.71%	2,094,767	60,848
06.16	29,300	700	- 2.33%	2,990,438	87,261
06.15	30,000	3,400	+ 12.78%	11,995,559	358,247