일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	22,950	350	+ 1.55%	2,745,568	62,629
12.19	22,600	650	+ 2.96%	2,649,622	59,754
12.18	21,950	250	- 1.13%	1,085,391	23,840
12.17	22,200	50	+ 0.23%	764,472	16,976
12.16	22,150	250	- 1.12%	1,017,054	22,662
12.15	22,400	200	- 0.89%	943,576	21,198
12.12	22,600	500	+ 2.26%	929,235	20,909
12.11	22,100	100	- 0.45%	1,238,539	27,441
12.10	22,200	350	- 1.55%	738,503	16,450
12.09	22,550	200	+ 0.90%	1,447,780	32,704