일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,650	50	+ 0.21%	773,299	18,286
09.04	23,600	150	+ 0.64%	858,094	20,215
09.03	23,450	0	0.00%	621,913	14,602
09.02	23,450	150	- 0.64%	835,151	19,600
09.01	23,600	150	- 0.63%	566,930	13,375
08.29	23,750	100	- 0.42%	880,956	20,913
08.28	23,850	300	- 1.24%	892,973	21,397
08.27	24,150	400	- 1.63%	1,131,658	27,439
08.26	24,550	1,050	- 4.10%	2,331,063	57,696
08.25	25,600	750	+ 3.02%	1,652,182	41,999