| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 25,050 | 150 | - 0.60% | 807,168 | 20,130 |
| 04.16 | 25,200 | 400 | + 1.61% | 1,519,907 | 38,268 |
| 04.15 | 24,800 | 100 | + 0.41% | 1,703,130 | 42,508 |
| 04.14 | 24,700 | 750 | + 3.13% | 1,802,338 | 44,059 |
| 04.13 | 23,950 | 750 | - 3.04% | 1,528,266 | 36,573 |
| 04.10 | 24,700 | 450 | + 1.86% | 1,118,654 | 27,532 |
| 04.09 | 24,250 | 700 | - 2.81% | 2,370,184 | 57,655 |
| 04.08 | 24,950 | 1,850 | + 8.01% | 2,837,847 | 70,399 |
| 04.07 | 23,100 | 50 | - 0.22% | 850,851 | 19,733 |
| 04.06 | 23,150 | 150 | + 0.65% | 1,026,220 | 23,721 |