일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,500	400	+ 1.81%	2,530,955	57,465
10.29	22,100	250	- 1.12%	1,650,164	36,583
10.28	22,350	50	+ 0.22%	1,229,131	27,368
10.27	22,300	100	- 0.45%	1,289,055	28,783
10.24	22,400	100	- 0.44%	1,434,966	32,185
10.23	22,500	250	- 1.10%	1,216,452	27,464
10.22	22,750	200	+ 0.89%	1,349,774	30,465
10.21	22,550	50	- 0.22%	1,475,780	33,459
10.20	22,600	450	+ 2.03%	1,591,798	35,538
10.17	22,150	200	- 0.90%	1,483,842	32,893