일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,400	600	+ 2.42%	2,714,884	68,904
02.13	24,800	0	0.00%	2,760,253	68,740
02.12	24,800	150	- 0.60%	2,728,964	67,811
02.11	24,950	0	0.00%	3,017,014	75,118
02.10	24,950	750	+ 3.10%	7,421,067	185,934
02.09	24,200	700	+ 2.98%	2,386,016	57,361
02.06	23,500	650	- 2.69%	2,827,170	66,120
02.05	24,150	400	+ 1.68%	6,215,565	150,992
02.04	23,750	700	+ 3.04%	2,262,492	53,015
02.03	23,050	550	+ 2.44%	1,431,112	32,717