| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,450 | 600 | + 2.52% | 3,084,899 | 75,274 |
| 07.09 | 23,850 | 50 | + 0.21% | 1,436,663 | 34,256 |
| 07.08 | 23,800 | 200 | + 0.85% | 1,704,323 | 40,546 |
| 07.07 | 23,600 | 50 | + 0.21% | 894,610 | 21,102 |
| 07.04 | 23,550 | 450 | - 1.88% | 1,592,181 | 37,793 |
| 07.03 | 24,000 | 600 | + 2.56% | 2,337,485 | 55,657 |
| 07.02 | 23,400 | 500 | + 2.18% | 2,349,113 | 54,920 |
| 07.01 | 22,900 | 0 | 0.00% | 1,323,123 | 30,397 |
| 06.30 | 22,900 | 400 | - 1.72% | 2,074,481 | 47,380 |
| 06.27 | 23,300 | 700 | - 2.92% | 1,946,297 | 45,669 |