일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	22,550	250	- 1.10%	1,190,575	27,014
12.29	22,800	50	- 0.22%	1,024,398	23,284
12.26	22,850	150	- 0.65%	1,879,211	43,176
12.24	23,000	350	+ 1.55%	3,049,449	70,294
12.23	22,650	300	- 1.31%	1,220,340	27,721
12.22	22,950	350	+ 1.55%	2,745,568	62,629
12.19	22,600	650	+ 2.96%	2,649,622	59,754
12.18	21,950	250	- 1.13%	1,085,391	23,840
12.17	22,200	50	+ 0.23%	764,472	16,976
12.16	22,150	250	- 1.12%	1,017,054	22,662