일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,600	1,800	+ 7.26%	3,332,587	89,002
06.11	24,800	650	- 2.55%	2,032,791	50,082
06.10	25,450	600	+ 2.41%	2,232,989	56,669
06.09	24,850	1,050	+ 4.41%	1,827,122	44,990
06.08	23,800	1,100	- 4.42%	1,684,791	40,397
06.05	24,900	150	- 0.60%	1,524,970	37,982
06.04	25,050	250	- 0.99%	1,231,781	30,870
06.02	25,300	500	- 1.94%	1,670,226	42,082
06.01	25,800	1,000	- 3.73%	1,936,809	50,126
05.29	26,800	200	- 0.74%	3,930,960	105,520