일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,850	100	- 0.40%	1,033,038	25,841
08.21	24,950	100	- 0.40%	1,011,966	25,231
08.20	25,050	100	- 0.40%	1,209,433	30,048
08.19	25,150	300	+ 1.21%	1,199,587	30,064
08.18	24,850	50	- 0.20%	930,536	23,197
08.14	24,900	250	- 0.99%	1,439,689	35,928
08.13	25,150	1,300	+ 5.45%	3,682,628	91,991
08.12	23,850	100	- 0.42%	587,180	14,078
08.11	23,950	200	- 0.83%	738,785	17,823
08.08	24,150	200	+ 0.84%	1,048,395	25,410