| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 26,750 | 50 | + 0.19% | 3,640,300 | 98,929 |
| 07.09 | 26,700 | 1,450 | - 5.15% | 4,022,719 | 108,686 |
| 07.08 | 28,150 | 1,000 | - 3.43% | 4,523,383 | 126,451 |
| 07.07 | 29,150 | 400 | + 1.39% | 3,699,334 | 107,044 |
| 07.06 | 28,750 | 100 | - 0.35% | 2,722,551 | 78,673 |
| 07.03 | 28,850 | 300 | + 1.05% | 3,669,272 | 105,252 |
| 07.02 | 28,550 | 750 | + 2.70% | 6,530,833 | 188,261 |
| 07.01 | 27,800 | 250 | + 0.91% | 2,365,827 | 65,781 |
| 06.30 | 27,550 | 800 | - 2.82% | 1,725,214 | 47,821 |
| 06.29 | 28,350 | 300 | + 1.07% | 2,077,950 | 58,297 |