일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,500	650	+ 2.62%	2,236,443	57,207
03.17	24,850	200	+ 0.81%	1,705,143	42,764
03.16	24,650	350	+ 1.44%	2,134,099	52,491
03.13	24,300	50	+ 0.21%	1,887,653	46,063
03.12	24,250	350	- 1.42%	2,600,653	62,607
03.11	24,600	250	+ 1.03%	2,875,967	71,737
03.10	24,350	1,950	+ 8.71%	3,901,428	94,073
03.09	22,400	2,100	- 8.57%	4,300,459	96,270
03.06	24,500	0	0.00%	3,100,071	74,037
03.05	24,500	1,300	+ 5.60%	3,621,796	88,537