| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 22,100 | 450 | + 2.08% | 1,019,370 | 22,439 |
| 01.08 | 21,650 | 450 | - 2.04% | 1,599,050 | 34,810 |
| 01.07 | 22,100 | 400 | - 1.78% | 2,123,722 | 46,911 |
| 01.06 | 22,500 | 100 | - 0.44% | 1,153,901 | 25,940 |
| 01.05 | 22,600 | 400 | + 1.80% | 1,603,067 | 36,066 |
| 01.02 | 22,200 | 350 | - 1.55% | 1,659,670 | 36,944 |
| 12.30 | 22,550 | 250 | - 1.10% | 1,190,575 | 27,014 |
| 12.29 | 22,800 | 50 | - 0.22% | 1,024,398 | 23,284 |
| 12.26 | 22,850 | 150 | - 0.65% | 1,879,211 | 43,176 |
| 12.24 | 23,000 | 350 | + 1.55% | 3,049,449 | 70,294 |