| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 23,100 | 500 | - 2.12% | 2,132,290 | 49,527 |
| 09.18 | 23,600 | 150 | - 0.63% | 882,584 | 20,840 |
| 09.17 | 23,750 | 400 | + 1.71% | 1,136,815 | 26,926 |
| 09.16 | 23,350 | 250 | - 1.06% | 1,253,274 | 29,338 |
| 09.15 | 23,600 | 300 | - 1.26% | 1,206,534 | 28,526 |
| 09.12 | 23,900 | 150 | + 0.63% | 1,151,804 | 27,446 |
| 09.11 | 23,750 | 150 | - 0.63% | 1,276,894 | 30,318 |
| 09.10 | 23,900 | 300 | + 1.27% | 1,020,479 | 24,263 |
| 09.09 | 23,600 | 50 | + 0.21% | 905,838 | 21,352 |
| 09.08 | 23,550 | 100 | - 0.42% | 732,003 | 17,236 |