일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	30,100	250	- 0.82%	2,470,007	75,013
09.07	30,350	150	+ 0.50%	3,162,084	95,923
09.04	30,200	1,050	+ 3.60%	4,794,386	144,407
09.03	29,150	250	+ 0.87%	3,221,751	93,975
09.02	28,900	150	+ 0.52%	3,185,778	91,356
09.01	28,750	650	+ 2.31%	2,246,592	63,897
08.31	28,100	600	- 2.09%	2,505,047	70,478
08.28	28,700	500	+ 1.77%	2,726,487	77,961
08.27	28,200	50	+ 0.18%	3,142,570	89,198
08.26	28,150	1,850	+ 7.03%	6,179,241	170,182