일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	28,550	750	+ 2.70%	6,530,833	188,261
07.01	27,800	250	+ 0.91%	2,365,827	65,781
06.30	27,550	800	- 2.82%	1,725,214	47,821
06.29	28,350	300	+ 1.07%	2,077,950	58,297
06.26	28,050	1,050	- 3.61%	2,571,324	72,021
06.25	29,100	1,750	+ 6.40%	4,765,532	139,106
06.24	27,350	1,450	+ 5.60%	2,820,911	76,217
06.23	25,900	1,150	- 4.25%	2,259,774	60,009
06.22	27,050	900	- 3.22%	1,838,059	49,718
06.19	27,950	900	- 3.12%	3,847,614	108,394