일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,400	250	- 1.16%	409,353	8,765
11.20	21,650	350	+ 1.64%	878,062	19,048
11.19	21,300	50	+ 0.24%	669,467	14,313
11.18	21,250	350	- 1.62%	1,200,349	25,687
11.17	21,600	300	- 1.37%	992,412	21,517
11.14	21,900	400	- 1.79%	1,009,065	22,182
11.13	22,300	0	0.00%	1,194,418	26,565
11.12	22,300	500	+ 2.29%	1,341,794	29,754
11.11	21,800	200	- 0.91%	1,368,159	29,913
11.10	22,000	300	+ 1.38%	1,076,456	23,620