일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,800	650	- 2.46%	1,735,325	44,614
10.22	26,450	800	- 2.94%	1,623,549	43,586
10.21	27,250	1,000	+ 3.81%	1,933,035	52,023
10.20	26,250	850	- 3.14%	2,232,316	58,965
10.19	27,100	750	+ 2.85%	3,058,730	82,003
10.16	26,350	3,100	- 10.53%	7,898,248	215,539
10.15	29,450	700	- 2.32%	2,723,255	79,748
10.14	30,150	350	- 1.15%	1,786,799	53,880
10.13	30,500	600	- 1.93%	2,230,004	67,060
10.12	31,100	400	+ 1.30%	2,509,779	77,718