일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,300	500	+ 2.29%	1,341,794	29,754
11.11	21,800	200	- 0.91%	1,368,159	29,913
11.10	22,000	300	+ 1.38%	1,076,456	23,620
11.07	21,700	350	- 1.59%	986,406	21,457
11.06	22,050	50	+ 0.23%	1,477,809	32,364
11.05	22,000	0	0.00%	1,879,142	41,144
11.04	22,000	200	- 0.90%	979,940	21,601
11.03	22,200	50	+ 0.23%	1,445,120	32,089
10.31	22,150	350	- 1.56%	1,423,574	31,566
10.30	22,500	400	+ 1.81%	2,530,955	57,465