| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,600 | 650 | - 2.57% | 1,763,148 | 43,927 |
| 07.23 | 25,250 | 150 | + 0.60% | 1,343,231 | 33,883 |
| 07.22 | 25,100 | 300 | - 1.18% | 1,626,739 | 40,892 |
| 07.21 | 25,400 | 550 | - 2.12% | 1,765,089 | 44,914 |
| 07.18 | 25,950 | 250 | - 0.95% | 1,478,477 | 38,190 |
| 07.17 | 26,200 | 400 | + 1.55% | 2,024,260 | 52,670 |
| 07.16 | 25,800 | 400 | - 1.53% | 1,773,197 | 46,258 |
| 07.15 | 26,200 | 50 | - 0.19% | 2,872,604 | 75,357 |
| 07.14 | 26,250 | 1,400 | + 5.63% | 7,253,668 | 189,825 |
| 07.11 | 24,850 | 400 | + 1.64% | 2,989,805 | 74,634 |