일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,400	100	- 0.44%	1,434,966	32,185
10.23	22,500	250	- 1.10%	1,216,452	27,464
10.22	22,750	200	+ 0.89%	1,349,774	30,465
10.21	22,550	50	- 0.22%	1,475,780	33,459
10.20	22,600	450	+ 2.03%	1,591,798	35,538
10.17	22,150	200	- 0.90%	1,483,842	32,893
10.16	22,350	300	+ 1.36%	1,840,683	41,015
10.15	22,050	50	+ 0.23%	1,184,740	26,125
10.14	22,000	0	0.00%	1,639,540	36,260
10.13	22,000	600	- 2.66%	2,242,106	49,461