| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,200 | 700 | + 2.98% | 2,386,016 | 57,361 |
| 02.06 | 23,500 | 650 | - 2.69% | 2,827,170 | 66,120 |
| 02.05 | 24,150 | 400 | + 1.68% | 6,215,565 | 150,992 |
| 02.04 | 23,750 | 700 | + 3.04% | 2,262,492 | 53,015 |
| 02.03 | 23,050 | 550 | + 2.44% | 1,431,112 | 32,717 |
| 02.02 | 22,500 | 800 | - 3.43% | 2,741,746 | 62,331 |
| 01.30 | 23,300 | 400 | - 1.69% | 1,669,793 | 39,131 |
| 01.29 | 23,700 | 100 | - 0.42% | 2,672,162 | 62,714 |
| 01.28 | 23,800 | 100 | - 0.42% | 2,266,122 | 54,030 |
| 01.27 | 23,900 | 200 | + 0.84% | 1,900,796 | 45,479 |