일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	26,850	300	- 1.11%	1,810,356	48,271
08.07	27,150	350	- 1.27%	1,826,440	49,324
08.06	27,500	600	+ 2.23%	2,543,318	69,391
08.05	26,900	800	+ 3.07%	3,819,131	103,956
08.04	26,100	100	- 0.38%	1,547,076	40,248
08.03	26,200	300	+ 1.16%	3,134,460	82,163
07.31	25,900	1,250	+ 5.07%	2,548,132	65,498
07.30	24,650	150	- 0.61%	2,286,394	56,786
07.29	24,800	450	- 1.78%	3,169,136	78,647
07.28	25,250	1,200	- 4.54%	2,223,063	56,662