| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 24,100 | 50 | + 0.21% | 1,964,603 | 47,417 |
| 01.21 | 24,050 | 400 | - 1.64% | 2,682,417 | 64,294 |
| 01.20 | 24,450 | 150 | + 0.62% | 3,120,293 | 75,739 |
| 01.19 | 24,300 | 0 | 0.00% | 4,422,655 | 106,658 |
| 01.16 | 24,300 | 1,300 | + 5.65% | 14,898,800 | 365,488 |
| 01.15 | 23,000 | 100 | - 0.43% | 1,806,809 | 41,278 |
| 01.14 | 23,100 | 850 | + 3.82% | 3,037,198 | 68,876 |
| 01.13 | 22,250 | 150 | + 0.68% | 1,293,875 | 28,690 |
| 01.12 | 22,100 | 0 | 0.00% | 1,328,184 | 29,202 |
| 01.09 | 22,100 | 450 | + 2.08% | 1,019,370 | 22,439 |