| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 26,450 | 1,000 | + 3.93% | 3,196,239 | 85,277 |
| 07.24 | 25,450 | 300 | - 1.17% | 3,021,412 | 76,400 |
| 07.23 | 25,750 | 850 | + 3.41% | 1,966,113 | 50,029 |
| 07.22 | 24,900 | 450 | - 1.78% | 2,019,494 | 51,280 |
| 07.21 | 25,350 | 0 | 0.00% | 1,613,021 | 41,062 |
| 07.20 | 25,350 | 1,150 | - 4.34% | 1,993,430 | 50,468 |
| 07.16 | 26,500 | 150 | - 0.56% | 2,442,257 | 64,936 |
| 07.15 | 26,650 | 150 | + 0.57% | 3,157,768 | 85,569 |
| 07.14 | 26,500 | 650 | + 2.52% | 3,839,632 | 100,437 |
| 07.13 | 25,850 | 900 | - 3.36% | 3,186,209 | 82,971 |