| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 22,600 | 400 | - 1.74% | 1,772,946 | 40,107 |
| 10.02 | 23,000 | 300 | + 1.32% | 1,767,545 | 40,454 |
| 10.01 | 22,700 | 50 | - 0.22% | 627,232 | 14,264 |
| 09.30 | 22,750 | 450 | - 1.94% | 1,811,898 | 41,309 |
| 09.29 | 23,200 | 500 | + 2.20% | 877,075 | 20,198 |
| 09.26 | 22,700 | 200 | - 0.87% | 1,164,934 | 26,384 |
| 09.25 | 22,900 | 150 | - 0.65% | 1,280,902 | 29,374 |
| 09.24 | 23,050 | 50 | - 0.22% | 891,790 | 20,470 |
| 09.23 | 23,100 | 150 | - 0.65% | 2,074,319 | 47,928 |
| 09.22 | 23,250 | 150 | + 0.65% | 1,644,561 | 38,537 |