| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 26,500 | 150 | - 0.56% | 2,442,257 | 64,936 |
| 07.15 | 26,650 | 150 | + 0.57% | 3,157,768 | 85,569 |
| 07.14 | 26,500 | 650 | + 2.52% | 3,839,632 | 100,437 |
| 07.13 | 25,850 | 900 | - 3.36% | 3,186,209 | 82,971 |
| 07.10 | 26,750 | 50 | + 0.19% | 3,640,300 | 98,929 |
| 07.09 | 26,700 | 1,450 | - 5.15% | 4,022,719 | 108,686 |
| 07.08 | 28,150 | 1,000 | - 3.43% | 4,523,383 | 126,451 |
| 07.07 | 29,150 | 400 | + 1.39% | 3,699,334 | 107,044 |
| 07.06 | 28,750 | 100 | - 0.35% | 2,722,551 | 78,673 |
| 07.03 | 28,850 | 300 | + 1.05% | 3,669,272 | 105,252 |