| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 31,400 | 2,550 | + 8.84% | 6,800,622 | 208,768 |
| 09.21 | 28,850 | 450 | - 1.54% | 1,094,638 | 31,630 |
| 09.18 | 29,300 | 100 | - 0.34% | 2,406,971 | 70,340 |
| 09.17 | 29,400 | 350 | + 1.21% | 1,561,698 | 46,005 |
| 09.16 | 29,050 | 300 | - 1.02% | 1,273,862 | 36,751 |
| 09.15 | 29,350 | 500 | - 1.68% | 902,293 | 26,617 |
| 09.14 | 29,850 | 900 | + 3.11% | 1,995,225 | 58,724 |
| 09.11 | 28,950 | 600 | - 2.03% | 2,144,721 | 61,583 |
| 09.10 | 29,550 | 250 | - 0.84% | 4,284,005 | 125,910 |
| 09.09 | 29,800 | 300 | - 1.00% | 3,034,955 | 90,572 |