일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,600	35	+ 0.77%	57,559	267
08.21	4,565	65	+ 1.44%	52,573	240
08.20	4,500	115	- 2.49%	96,387	431
08.19	4,615	215	- 4.45%	132,742	619
08.18	4,830	25	- 0.52%	105,217	509
08.14	4,855	95	- 1.92%	78,187	381
08.13	4,950	5	+ 0.10%	93,677	461
08.12	4,945	20	+ 0.41%	48,142	237
08.11	4,925	95	- 1.89%	73,487	362
08.08	5,020	110	- 2.14%	173,055	869