일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,900	480	- 7.52%	216,166	1,301
05.08	6,380	160	- 2.45%	149,410	958
05.07	6,540	90	+ 1.40%	195,961	1,281
05.06	6,450	60	+ 0.94%	161,010	1,043
05.04	6,390	230	+ 3.73%	164,815	1,040
04.30	6,160	140	- 2.22%	145,117	890
04.29	6,300	230	+ 3.79%	167,976	1,054
04.28	6,070	40	- 0.66%	130,251	788
04.27	6,110	90	+ 1.50%	155,111	947
04.24	6,020	430	+ 7.69%	385,677	2,272