일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,130	100	+ 1.99%	373,504	1,960
08.06	5,030	90	+ 1.82%	127,358	640
08.05	4,940	0	0.00%	71,863	356
08.04	4,940	205	+ 4.33%	94,661	465
08.01	4,735	255	- 5.11%	134,319	641
07.31	4,990	10	- 0.20%	73,469	362
07.30	5,000	40	- 0.79%	123,654	617
07.29	5,040	130	- 2.52%	68,719	349
07.28	5,170	170	- 3.18%	132,944	699
07.25	5,340	60	+ 1.14%	93,078	496