일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,730	80	+ 1.72%	14,022	66
07.22	4,650	30	+ 0.65%	19,987	93
07.21	4,620	210	+ 4.76%	35,216	159
07.20	4,410	150	- 3.29%	27,429	122
07.16	4,560	105	- 2.25%	29,574	136
07.15	4,665	140	+ 3.09%	27,457	128
07.14	4,525	5	+ 0.11%	52,922	237
07.13	4,520	150	- 3.21%	38,225	175
07.10	4,670	115	+ 2.53%	15,412	72
07.09	4,555	45	- 0.98%	20,539	94