일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,970	50	- 1.00%	121,037	607
02.04	5,020	140	+ 2.87%	158,545	797
02.03	4,880	160	+ 3.39%	83,209	402
02.02	4,720	190	- 3.87%	80,469	388
01.30	4,910	70	- 1.41%	141,300	697
01.29	4,980	140	+ 2.89%	103,423	502
01.28	4,840	5	- 0.10%	66,688	323
01.27	4,845	30	+ 0.62%	56,662	273
01.26	4,815	25	- 0.52%	56,661	274
01.23	4,840	100	+ 2.11%	59,822	288