일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,675	90	- 1.89%	90,002	420
11.06	4,765	80	+ 1.71%	96,986	461
11.05	4,685	65	- 1.37%	194,889	898
11.04	4,750	125	- 2.56%	199,208	946
11.03	4,875	40	- 0.81%	166,738	815
10.31	4,915	95	- 1.90%	107,642	536
10.30	5,010	70	- 1.38%	133,176	673
10.29	5,080	0	0.00%	107,572	542
10.28	5,080	70	- 1.36%	110,602	563
10.27	5,150	50	+ 0.98%	282,070	1,474