| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,915 | 65 | + 1.34% | 83,851 | 413 |
| 02.06 | 4,850 | 120 | - 2.41% | 119,954 | 575 |
| 02.05 | 4,970 | 50 | - 1.00% | 121,037 | 607 |
| 02.04 | 5,020 | 140 | + 2.87% | 158,545 | 797 |
| 02.03 | 4,880 | 160 | + 3.39% | 83,209 | 402 |
| 02.02 | 4,720 | 190 | - 3.87% | 80,469 | 388 |
| 01.30 | 4,910 | 70 | - 1.41% | 141,300 | 697 |
| 01.29 | 4,980 | 140 | + 2.89% | 103,423 | 502 |
| 01.28 | 4,840 | 5 | - 0.10% | 66,688 | 323 |
| 01.27 | 4,845 | 30 | + 0.62% | 56,662 | 273 |