일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,390	10	- 0.19%	101,768	555
04.20	5,400	70	- 1.28%	49,920	271
04.17	5,470	100	+ 1.86%	138,627	756
04.16	5,370	230	+ 4.48%	145,930	775
04.15	5,140	170	+ 3.42%	172,477	886
04.14	4,970	120	+ 2.47%	54,440	268
04.13	4,850	10	- 0.21%	47,223	229
04.10	4,860	60	+ 1.25%	59,882	290
04.09	4,800	45	- 0.93%	51,509	246
04.08	4,845	120	+ 2.54%	94,753	460