일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,810	90	- 1.84%	31,932	154
06.09	4,900	210	+ 4.48%	43,760	215
06.08	4,690	220	- 4.48%	112,161	531
06.05	4,910	60	- 1.21%	79,512	390
06.04	4,970	100	- 1.97%	58,762	293
06.02	5,070	70	- 1.36%	53,200	265
06.01	5,140	0	0.00%	99,032	492
05.29	5,140	130	- 2.47%	53,056	271
05.28	5,270	0	0.00%	39,809	207
05.27	5,270	170	- 3.13%	72,533	384