일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,790	50	- 1.03%	69,839	334
12.23	4,840	0	0.00%	84,704	412
12.22	4,840	85	- 1.73%	119,548	582
12.19	4,925	10	+ 0.20%	80,258	392
12.18	4,915	80	- 1.60%	72,648	356
12.17	4,995	40	+ 0.81%	65,755	327
12.16	4,955	115	- 2.27%	132,639	664
12.15	5,070	120	+ 2.42%	448,880	2,280
12.12	4,950	135	+ 2.80%	82,108	403
12.11	4,815	25	+ 0.52%	82,112	396