| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,500 | 80 | + 1.48% | 202,483 | 1,108 |
| 09.18 | 5,420 | 230 | - 4.07% | 383,404 | 2,100 |
| 09.17 | 5,650 | 150 | - 2.59% | 360,849 | 2,050 |
| 09.16 | 5,800 | 340 | - 5.54% | 738,990 | 4,345 |
| 09.15 | 6,140 | 210 | + 3.54% | 1,775,092 | 11,022 |
| 09.12 | 5,930 | 360 | - 5.72% | 1,067,079 | 6,511 |
| 09.11 | 6,290 | 490 | + 8.45% | 9,267,130 | 58,978 |
| 09.10 | 5,800 | 940 | + 19.34% | 7,953,736 | 46,810 |
| 09.09 | 4,860 | 60 | + 1.25% | 113,063 | 551 |
| 09.08 | 4,800 | 80 | + 1.70% | 99,617 | 479 |