일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,800	45	- 0.93%	51,509	246
04.08	4,845	120	+ 2.54%	94,753	460
04.07	4,725	80	- 1.67%	57,555	273
04.06	4,805	85	+ 1.80%	57,927	278
04.03	4,720	120	+ 2.61%	105,370	497
04.02	4,600	190	- 3.97%	78,447	366
04.01	4,790	250	+ 5.51%	54,435	257
03.31	4,540	185	- 3.92%	72,248	333
03.30	4,725	165	- 3.37%	80,862	384
03.27	4,890	130	- 2.59%	167,666	825