| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,280 | 120 | - 2.22% | 124,562 | 657 |
| 07.23 | 5,400 | 160 | - 2.88% | 158,380 | 854 |
| 07.22 | 5,560 | 200 | - 3.47% | 75,053 | 421 |
| 07.21 | 5,760 | 140 | + 2.49% | 101,433 | 572 |
| 07.18 | 5,620 | 230 | - 3.93% | 118,180 | 670 |
| 07.17 | 5,850 | 20 | - 0.34% | 69,062 | 402 |
| 07.16 | 5,870 | 230 | - 3.77% | 116,263 | 691 |
| 07.15 | 6,100 | 180 | - 2.87% | 141,798 | 873 |
| 07.14 | 6,280 | 50 | + 0.80% | 311,723 | 1,964 |
| 07.11 | 6,230 | 580 | + 10.27% | 464,994 | 2,805 |