일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,080	0	0.00%	107,572	542
10.28	5,080	70	- 1.36%	110,602	563
10.27	5,150	50	+ 0.98%	282,070	1,474
10.24	5,100	120	+ 2.41%	160,355	812
10.23	4,980	130	- 2.54%	105,315	531
10.22	5,110	80	- 1.54%	122,796	625
10.21	5,190	250	+ 5.06%	287,598	1,476
10.20	4,940	65	+ 1.33%	65,083	317
10.17	4,875	100	- 2.01%	127,021	621
10.16	4,975	40	+ 0.81%	119,029	591