일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,230	80	- 1.51%	79,154	410
02.23	5,310	20	- 0.38%	188,959	1,004
02.20	5,330	70	+ 1.33%	172,018	917
02.19	5,260	90	+ 1.74%	147,451	770
02.13	5,170	140	+ 2.78%	178,494	913
02.12	5,030	35	+ 0.70%	118,084	593
02.11	4,995	75	- 1.48%	76,422	382
02.10	5,070	155	+ 3.15%	143,777	717
02.09	4,915	65	+ 1.34%	83,851	413
02.06	4,850	120	- 2.41%	119,954	575