일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,070	40	- 0.66%	130,251	788
04.27	6,110	90	+ 1.50%	155,111	947
04.24	6,020	430	+ 7.69%	385,677	2,272
04.23	5,590	140	+ 2.57%	124,253	684
04.22	5,450	60	+ 1.11%	92,883	501
04.21	5,390	10	- 0.19%	101,768	555
04.20	5,400	70	- 1.28%	49,920	271
04.17	5,470	100	+ 1.86%	138,627	756
04.16	5,370	230	+ 4.48%	145,930	775
04.15	5,140	170	+ 3.42%	172,477	886