일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,760	35	+ 0.74%	39,000	185
09.15	4,725	30	+ 0.64%	17,349	82
09.14	4,695	35	- 0.74%	9,480	44
09.11	4,730	10	+ 0.21%	6,484	31
09.10	4,720	15	- 0.32%	14,870	70
09.09	4,735	0	0.00%	26,024	123
09.08	4,735	5	- 0.11%	14,392	68
09.07	4,740	0	0.00%	16,686	79
09.04	4,740	40	+ 0.85%	29,584	140
09.03	4,700	0	0.00%	36,697	173