| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,785 | 20 | + 0.42% | 42,824 | 204 |
| 08.05 | 4,765 | 0 | 0.00% | 14,266 | 68 |
| 08.04 | 4,765 | 100 | + 2.14% | 17,343 | 82 |
| 08.03 | 4,665 | 5 | + 0.11% | 15,035 | 70 |
| 07.31 | 4,660 | 305 | + 7.00% | 42,180 | 193 |
| 07.30 | 4,355 | 30 | + 0.69% | 53,639 | 235 |
| 07.29 | 4,325 | 125 | - 2.81% | 53,999 | 236 |
| 07.28 | 4,450 | 220 | - 4.71% | 27,650 | 125 |
| 07.27 | 4,670 | 5 | + 0.11% | 10,540 | 49 |
| 07.24 | 4,665 | 65 | - 1.37% | 38,061 | 182 |