일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,620	20	- 0.36%	89,039	488
05.13	5,640	60	- 1.05%	129,144	718
05.12	5,700	200	- 3.39%	112,959	653
05.11	5,900	480	- 7.52%	216,166	1,301
05.08	6,380	160	- 2.45%	149,410	958
05.07	6,540	90	+ 1.40%	195,961	1,281
05.06	6,450	60	+ 0.94%	161,010	1,043
05.04	6,390	230	+ 3.73%	164,815	1,040
04.30	6,160	140	- 2.22%	145,117	890
04.29	6,300	230	+ 3.79%	167,976	1,054