일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,680	60	- 1.27%	30,332	142
10.01	4,740	60	+ 1.28%	5,301	25
09.30	4,680	45	- 0.95%	34,854	164
09.29	4,725	0	0.00%	29,848	140
09.28	4,725	20	+ 0.43%	29,186	137
09.23	4,705	45	- 0.95%	16,755	79
09.22	4,750	40	+ 0.85%	15,320	73
09.21	4,710	20	- 0.42%	6,769	32
09.18	4,730	15	- 0.32%	16,462	77
09.17	4,745	15	- 0.32%	9,871	47