일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,620	210	- 4.35%	193,182	909
08.20	4,830	125	+ 2.66%	1,221,232	6,540
08.19	4,705	115	- 2.39%	26,001	123
08.18	4,820	40	- 0.82%	36,349	174
08.14	4,860	85	+ 1.78%	32,281	156
08.13	4,775	75	- 1.55%	10,146	49
08.12	4,850	10	- 0.21%	16,206	78
08.11	4,860	20	+ 0.41%	15,344	75
08.10	4,840	70	+ 1.47%	31,034	150
08.07	4,770	15	- 0.31%	7,281	34