일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,600	80	- 1.71%	23,892	110
07.07	4,680	70	- 1.47%	37,198	175
07.06	4,750	90	+ 1.93%	29,182	138
07.03	4,660	15	- 0.32%	52,684	244
07.02	4,675	35	- 0.74%	43,539	202
07.01	4,710	225	+ 5.02%	62,282	288
06.30	4,485	130	- 2.82%	30,693	140
06.29	4,615	205	+ 4.65%	40,495	186
06.26	4,410	55	- 1.23%	42,187	182
06.25	4,465	135	- 2.94%	33,186	151