일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,740	40	+ 0.85%	73,393	347
01.21	4,700	170	- 3.49%	59,481	283
01.20	4,870	265	+ 5.76%	131,736	629
01.19	4,605	65	- 1.39%	90,705	419
01.16	4,670	50	- 1.06%	39,170	184
01.15	4,720	70	+ 1.51%	68,671	320
01.14	4,650	60	- 1.27%	108,830	505
01.13	4,710	75	- 1.57%	49,042	233
01.12	4,785	60	+ 1.27%	116,380	562
01.09	4,725	55	+ 1.18%	65,509	308