일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,540	80	+ 1.47%	103,826	582
05.20	5,460	180	- 3.19%	87,668	476
05.19	5,640	90	- 1.57%	37,672	209
05.18	5,730	270	- 4.50%	84,613	484
05.15	6,000	380	+ 6.76%	366,393	2,183
05.14	5,620	20	- 0.36%	89,039	488
05.13	5,640	60	- 1.05%	129,144	718
05.12	5,700	200	- 3.39%	112,959	653
05.11	5,900	480	- 7.52%	216,166	1,301
05.08	6,380	160	- 2.45%	149,410	958