일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,600	0	0.00%	51,347	233
06.23	4,600	80	- 1.71%	61,959	284
06.22	4,680	65	- 1.37%	28,394	133
06.19	4,745	70	- 1.45%	69,404	327
06.18	4,815	110	- 2.23%	28,459	138
06.17	4,925	95	- 1.89%	27,904	138
06.16	5,020	20	- 0.40%	16,837	85
06.15	5,040	30	+ 0.60%	71,226	361
06.12	5,010	70	+ 1.42%	21,015	107
06.11	4,940	130	+ 2.70%	23,590	115