일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,920	80	- 1.60%	111,247	545
10.02	5,000	10	- 0.20%	105,971	529
10.01	5,010	10	- 0.20%	63,592	319
09.30	5,020	110	- 2.14%	94,404	475
09.29	5,130	70	+ 1.38%	78,306	400
09.26	5,060	70	- 1.37%	147,282	743
09.25	5,130	120	- 2.29%	135,674	698
09.24	5,250	90	- 1.69%	253,930	1,329
09.23	5,340	90	- 1.66%	144,610	779
09.22	5,430	70	- 1.27%	221,415	1,214