일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,725	55	+ 1.18%	65,509	308
01.08	4,670	60	- 1.27%	73,640	343
01.07	4,730	75	- 1.56%	100,872	483
01.06	4,805	95	+ 2.02%	55,541	264
01.05	4,710	60	+ 1.29%	51,135	240
01.02	4,650	5	- 0.11%	51,296	238
12.30	4,655	10	+ 0.22%	64,923	304
12.29	4,645	165	- 3.43%	89,616	419
12.26	4,810	20	+ 0.42%	107,763	517
12.24	4,790	50	- 1.03%	69,839	334