일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,475	65	- 1.43%	11,855	53
10.19	4,540	45	+ 1.00%	154,282	692
10.16	4,495	25	+ 0.56%	47,237	210
10.15	4,470	125	- 2.72%	39,158	173
10.14	4,595	35	+ 0.77%	13,307	61
10.13	4,560	0	0.00%	38,380	171
10.12	4,560	95	- 2.04%	33,523	153
10.08	4,655	15	- 0.32%	9,477	44
10.07	4,670	30	+ 0.65%	18,740	87
10.06	4,640	40	- 0.86%	64,299	298