일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,740	40	+ 0.85%	29,584	140
09.03	4,700	0	0.00%	36,697	173
09.02	4,700	90	- 1.88%	32,909	155
09.01	4,790	90	+ 1.92%	22,720	108
08.31	4,700	40	- 0.84%	13,407	63
08.28	4,740	20	+ 0.42%	20,173	96
08.27	4,720	25	- 0.53%	13,835	65
08.26	4,745	45	+ 0.96%	26,131	124
08.25	4,700	105	+ 2.29%	37,269	171
08.24	4,595	25	- 0.54%	63,705	293