일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,925	10	+ 0.20%	80,258	392
12.18	4,915	80	- 1.60%	72,648	356
12.17	4,995	40	+ 0.81%	65,755	327
12.16	4,955	115	- 2.27%	132,639	664
12.15	5,070	120	+ 2.42%	448,880	2,280
12.12	4,950	135	+ 2.80%	82,108	403
12.11	4,815	25	+ 0.52%	82,112	396
12.10	4,790	30	+ 0.63%	56,350	269
12.09	4,760	20	- 0.42%	64,150	304
12.08	4,780	5	- 0.10%	69,188	328