일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,890	130	- 2.59%	167,666	825
03.26	5,020	30	- 0.59%	64,958	325
03.25	5,050	40	- 0.79%	112,413	570
03.24	5,090	130	+ 2.62%	126,074	634
03.23	4,960	340	- 6.42%	237,479	1,206
03.20	5,300	580	+ 12.29%	894,794	4,744
03.19	4,720	25	- 0.53%	45,361	215
03.18	4,745	105	+ 2.26%	43,084	204
03.17	4,640	25	- 0.54%	47,054	220
03.16	4,665	85	- 1.79%	65,518	310