일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,140	130	- 2.47%	53,056	271
05.28	5,270	0	0.00%	39,809	207
05.27	5,270	170	- 3.13%	72,533	384
05.26	5,440	130	- 2.33%	58,733	324
05.22	5,570	30	+ 0.54%	40,442	225
05.21	5,540	80	+ 1.47%	103,826	582
05.20	5,460	180	- 3.19%	87,668	476
05.19	5,640	90	- 1.57%	37,672	209
05.18	5,730	270	- 4.50%	84,613	484
05.15	6,000	380	+ 6.76%	366,393	2,183