일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,720	120	+ 2.61%	105,370	497
04.02	4,600	190	- 3.97%	78,447	366
04.01	4,790	250	+ 5.51%	54,435	257
03.31	4,540	185	- 3.92%	72,248	333
03.30	4,725	165	- 3.37%	80,862	384
03.27	4,890	130	- 2.59%	167,666	825
03.26	5,020	30	- 0.59%	64,958	325
03.25	5,050	40	- 0.79%	112,413	570
03.24	5,090	130	+ 2.62%	126,074	634
03.23	4,960	340	- 6.42%	237,479	1,206