일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,720	5	+ 0.11%	59,186	278
09.04	4,715	35	+ 0.75%	47,507	224
09.03	4,680	95	- 1.99%	104,127	493
09.02	4,775	185	- 3.73%	236,384	1,153
09.01	4,960	100	+ 2.06%	192,757	952
08.29	4,860	175	+ 3.74%	512,077	2,510
08.28	4,685	135	+ 2.97%	87,826	409
08.27	4,550	70	- 1.52%	61,874	284
08.26	4,620	35	- 0.75%	52,573	242
08.25	4,655	55	+ 1.20%	21,419	99