일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,760	20	- 0.42%	64,150	304
12.08	4,780	5	- 0.10%	69,188	328
12.05	4,785	30	- 0.62%	60,464	288
12.04	4,815	100	- 2.04%	79,281	385
12.03	4,915	250	+ 5.36%	164,898	797
12.02	4,665	25	+ 0.54%	78,562	367
12.01	4,640	0	0.00%	66,210	307
11.28	4,640	20	+ 0.43%	32,609	151
11.27	4,620	25	- 0.54%	49,622	231
11.26	4,645	70	+ 1.53%	53,387	247