일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,910	60	- 1.21%	79,512	390
06.04	4,970	100	- 1.97%	58,762	293
06.02	5,070	70	- 1.36%	53,200	265
06.01	5,140	0	0.00%	99,032	492
05.29	5,140	130	- 2.47%	53,056	271
05.28	5,270	0	0.00%	39,809	207
05.27	5,270	170	- 3.13%	72,533	384
05.26	5,440	130	- 2.33%	58,733	324
05.22	5,570	30	+ 0.54%	40,442	225
05.21	5,540	80	+ 1.47%	103,826	582