일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,300	580	+ 12.29%	894,794	4,744
03.19	4,720	25	- 0.53%	45,361	215
03.18	4,745	105	+ 2.26%	43,084	204
03.17	4,640	25	- 0.54%	47,054	220
03.16	4,665	85	- 1.79%	65,518	310
03.13	4,750	90	- 1.86%	75,379	361
03.12	4,840	95	+ 2.00%	52,454	252
03.11	4,745	90	+ 1.93%	118,639	567
03.10	4,655	135	+ 2.99%	101,726	472
03.09	4,520	295	- 6.13%	70,551	320