일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,745	25	- 0.66%	23,411	88
11.24	3,770	5	+ 0.13%	21,198	80
11.21	3,765	70	- 1.83%	20,092	75
11.20	3,835	60	+ 1.59%	12,067	46
11.19	3,775	30	+ 0.80%	38,301	143
11.18	3,745	95	- 2.47%	49,207	185
11.17	3,840	10	- 0.26%	22,652	87
11.14	3,850	100	- 2.53%	40,304	157
11.13	3,950	10	- 0.25%	24,833	98
11.12	3,960	115	+ 2.99%	64,875	255