일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,630	0	0.00%	28,421	103
08.06	3,630	25	+ 0.69%	19,778	71
08.05	3,605	55	+ 1.55%	28,842	104
08.04	3,550	85	+ 2.45%	55,268	195
08.01	3,465	145	- 4.02%	64,160	223
07.31	3,610	10	+ 0.28%	16,410	60
07.30	3,600	15	- 0.42%	19,384	70
07.29	3,615	20	+ 0.56%	14,027	50
07.28	3,595	190	- 5.02%	45,151	164
07.25	3,785	15	+ 0.40%	24,940	94