일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,370	5	+ 0.12%	9,585	42
04.16	4,365	20	+ 0.46%	21,812	95
04.15	4,345	15	+ 0.35%	26,619	116
04.14	4,330	100	+ 2.36%	30,174	130
04.13	4,230	45	- 1.05%	18,016	76
04.10	4,275	65	+ 1.54%	17,387	74
04.09	4,210	80	- 1.87%	31,750	134
04.08	4,290	180	+ 4.38%	43,193	183
04.07	4,110	10	+ 0.24%	25,073	103
04.06	4,100	45	- 1.09%	19,332	79