일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,145	20	- 0.48%	28,926	119
07.01	4,165	75	+ 1.83%	28,794	120
06.30	4,090	10	- 0.24%	18,946	77
06.29	4,100	210	+ 5.40%	22,229	89
06.26	3,890	95	- 2.38%	55,419	215
06.25	3,985	25	+ 0.63%	42,008	169
06.24	3,960	30	- 0.75%	33,243	132
06.23	3,990	105	- 2.56%	42,408	170
06.22	4,095	50	- 1.21%	24,595	101
06.19	4,145	150	- 3.49%	31,495	131