일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,160	85	- 2.00%	20,258	84
08.18	4,245	120	- 2.75%	26,351	113
08.14	4,365	70	+ 1.63%	20,246	88
08.13	4,295	60	- 1.38%	24,799	108
08.12	4,355	10	+ 0.23%	23,109	101
08.11	4,345	35	+ 0.81%	21,306	92
08.10	4,310	75	+ 1.77%	18,260	78
08.07	4,235	20	+ 0.47%	13,313	56
08.06	4,215	5	- 0.12%	16,567	70
08.05	4,220	80	+ 1.93%	27,640	116