일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,275	50	- 1.16%	78,759	337
02.04	4,325	35	+ 0.82%	58,966	254
02.03	4,290	170	+ 4.13%	49,806	213
02.02	4,120	225	- 5.18%	58,746	245
01.30	4,345	25	+ 0.58%	98,389	427
01.29	4,320	210	+ 5.11%	151,145	640
01.28	4,110	20	+ 0.49%	57,050	235
01.27	4,090	30	+ 0.74%	36,466	149
01.26	4,060	40	+ 1.00%	57,348	233
01.23	4,020	130	+ 3.34%	75,657	301