| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,330 | 100 | + 2.36% | 30,174 | 130 |
| 04.13 | 4,230 | 45 | - 1.05% | 18,016 | 76 |
| 04.10 | 4,275 | 65 | + 1.54% | 17,387 | 74 |
| 04.09 | 4,210 | 80 | - 1.87% | 31,750 | 134 |
| 04.08 | 4,290 | 180 | + 4.38% | 43,193 | 183 |
| 04.07 | 4,110 | 10 | + 0.24% | 25,073 | 103 |
| 04.06 | 4,100 | 45 | - 1.09% | 19,332 | 79 |
| 04.03 | 4,145 | 55 | + 1.35% | 19,240 | 79 |
| 04.02 | 4,090 | 180 | - 4.22% | 84,880 | 352 |
| 04.01 | 4,270 | 145 | + 3.52% | 44,037 | 188 |