일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,670	30	+ 0.82%	49,744	182
10.23	3,640	40	- 1.09%	117,590	427
10.22	3,680	5	- 0.14%	141,999	519
10.21	3,685	90	- 2.38%	143,598	536
10.20	3,775	105	+ 2.86%	207,214	766
10.17	3,670	50	- 1.34%	96,901	358
10.16	3,720	30	+ 0.81%	77,657	290
10.15	3,690	55	+ 1.51%	63,615	232
10.14	3,635	15	- 0.41%	50,448	184
10.13	3,650	60	- 1.62%	62,722	228