일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,760	10	+ 0.27%	18,106	68
01.08	3,750	55	- 1.45%	27,354	103
01.07	3,805	55	- 1.43%	51,625	198
01.06	3,860	115	+ 3.07%	58,926	224
01.05	3,745	0	0.00%	35,050	131
01.02	3,745	0	0.00%	12,528	47
12.30	3,745	15	- 0.40%	28,357	106
12.29	3,760	50	- 1.31%	15,401	58
12.26	3,810	10	- 0.26%	22,353	85
12.24	3,820	5	- 0.13%	10,904	42