일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,775	5	- 0.13%	17,559	66
09.18	3,780	60	+ 1.61%	28,108	105
09.17	3,720	90	- 2.36%	34,286	128
09.16	3,810	30	- 0.78%	41,396	158
09.15	3,840	90	+ 2.40%	37,453	144
09.12	3,750	35	+ 0.94%	27,683	104
09.11	3,715	25	+ 0.68%	39,964	148
09.10	3,690	90	+ 2.50%	78,029	287
09.09	3,600	100	+ 2.86%	34,068	122
09.08	3,500	10	+ 0.29%	40,270	141