일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,800	20	- 0.52%	4,922	19
12.08	3,820	25	- 0.65%	15,611	59
12.05	3,845	25	+ 0.65%	17,674	68
12.04	3,820	30	- 0.78%	13,024	50
12.03	3,850	35	+ 0.92%	19,243	74
12.02	3,815	25	+ 0.66%	25,588	97
12.01	3,790	5	- 0.13%	16,907	64
11.28	3,795	0	0.00%	14,418	54
11.27	3,795	15	- 0.39%	10,985	42
11.26	3,810	65	+ 1.74%	11,915	45