일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,495	15	- 0.43%	42,605	150
08.21	3,510	5	- 0.14%	27,479	97
08.20	3,515	25	- 0.71%	47,275	164
08.19	3,540	10	- 0.28%	27,537	98
08.18	3,550	50	- 1.39%	42,285	151
08.14	3,600	35	- 0.96%	48,259	175
08.13	3,635	10	- 0.27%	61,837	227
08.12	3,645	55	+ 1.53%	42,787	156
08.11	3,590	5	+ 0.14%	28,891	103
08.08	3,585	45	- 1.24%	37,887	138