일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,215	80	- 1.86%	74,989	316
05.28	4,295	70	- 1.60%	106,400	450
05.27	4,365	70	- 1.58%	35,683	156
05.26	4,435	35	- 0.78%	36,053	161
05.22	4,470	55	+ 1.25%	30,635	136
05.21	4,415	145	+ 3.40%	51,246	226
05.20	4,270	100	- 2.29%	85,450	363
05.19	4,370	105	- 2.35%	58,691	257
05.18	4,475	15	+ 0.34%	100,799	446
05.15	4,460	90	- 1.98%	152,570	694