일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,155	15	- 0.36%	3,678	15
10.01	4,170	10	+ 0.24%	5,068	21
09.30	4,160	25	- 0.60%	7,876	33
09.29	4,185	15	- 0.36%	4,348	18
09.28	4,200	40	- 0.94%	6,977	29
09.23	4,240	45	- 1.05%	14,959	63
09.22	4,285	35	+ 0.82%	9,940	42
09.21	4,250	70	+ 1.68%	26,209	110
09.18	4,180	70	- 1.65%	9,645	41
09.17	4,250	15	+ 0.35%	7,262	31