일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,705	95	+ 2.06%	71,805	334
03.26	4,610	140	- 2.95%	78,919	366
03.25	4,750	105	+ 2.26%	76,482	364
03.24	4,645	35	+ 0.76%	46,010	214
03.23	4,610	170	- 3.56%	121,669	564
03.20	4,780	150	+ 3.24%	56,779	270
03.19	4,630	65	- 1.38%	19,943	92
03.18	4,695	115	+ 2.51%	42,017	197
03.17	4,580	50	+ 1.10%	87,259	399
03.16	4,530	25	+ 0.56%	27,686	125