일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,145	55	+ 1.35%	19,240	79
04.02	4,090	180	- 4.22%	84,880	352
04.01	4,270	145	+ 3.52%	44,037	188
03.31	4,125	175	- 4.07%	69,419	289
03.30	4,300	405	- 8.61%	123,665	533
03.27	4,705	95	+ 2.06%	71,805	334
03.26	4,610	140	- 2.95%	78,919	366
03.25	4,750	105	+ 2.26%	76,482	364
03.24	4,645	35	+ 0.76%	46,010	214
03.23	4,610	170	- 3.56%	121,669	564